Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
21.74 | 22.66 | 21.02 | -5.15% | 176.86K | xx.xx | ||
Erste Group Bank AGderived | 44.290 | 44.800 | 44.280 | -0.76% | 134.72K | xx.xx | |
Immofinanzderived | 23.700 | 23.850 | 23.525 | -0.42% | 116.92K | xx.xx | |
OMV AGderived | 41.475 | 41.855 | 41.335 | -0.68% | 76.79K | xx.xx | |
Raiffeisen Bankderived | 16.685 | 16.800 | 16.575 | -0.57% | 74.2K | xx.xx | |
Voestalpinederived | 25.815 | 25.925 | 25.655 | -1.32% | 65.46K | xx.xx | |
58.550 | 60.350 | 58.450 | -2.25% | 12K | xx.xx | ||
Telekom Austriaderived | 8.885 | 8.980 | 8.885 | -0.28% | 10.66K | xx.xx | |
32.40 | 33.10 | 32.15 | -1.52% | 9.02K | xx.xx | ||
CA Immobilien Anlagen AGderived | 30.255 | 30.560 | 30.255 | -0.61% | 8.62K | xx.xx | |
11.400 | 11.760 | 11.400 | -0.87% | 7.65K | xx.xx | ||
Oesterr. Post AGderived | 30.425 | 30.850 | 30.375 | -0.90% | 5.83K | xx.xx | |
4.37 | 4.38 | 4.37 | -4.38% | 5.1K | xx.xx | ||
29.000 | 29.350 | 28.950 | -0.34% | 4.88K | xx.xx | ||
21.90 | 22.10 | 21.90 | -0.45% | 4.66K | xx.xx | ||
35.00 | 35.70 | 34.80 | -1.41% | 3.54K | xx.xx | ||
13.80 | 14.05 | 13.80 | -0.72% | 3.2K | xx.xx | ||
0.176 | 0.176 | 0.176 | -0.57% | 3.16K | xx.xx | ||
1.330 | 1.330 | 1.330 | -9.52% | 3K | xx.xx | ||
8.74 | 8.76 | 8.60 | -0.91% | 1.6K | xx.xx | ||
4.94 | 4.94 | 4.94 | -1.56% | 900 | xx.xx | ||
21.800 | 21.800 | 21.700 | -0.46% | 638 | xx.xx | ||
113.00 | 114.60 | 112.40 | -1.40% | 604 | xx.xx | ||
23.900 | 24.300 | 23.700 | -0.62% | 593 | xx.xx | ||
29.80 | 30.20 | 29.50 | -1.00% | 552 | xx.xx | ||
20.00 | 20.20 | 20.00 | -0.99% | 472 | xx.xx | ||
35.800 | 35.800 | 35.400 | -0.56% | 450 | xx.xx | ||
21.80 | 21.80 | 21.80 | -1.58% | 386 | xx.xx | ||
6.64 | 6.64 | 6.64 | -0.57% | 300 | xx.xx | ||
11.45 | 11.46 | 11.45 | -0.39% | 300 | xx.xx | ||
8.45 | 8.45 | 8.45 | -3.18% | 299 | xx.xx | ||
45.285 | 45.630 | 45.285 | -2.85% | 292 | xx.xx | ||
194.600 | 196.860 | 194.600 | -0.64% | 267 | xx.xx | ||
148.900 | 148.900 | 148.900 | -1.74% | 250 | xx.xx | ||
6.17 | 6.17 | 6.17 | -0.45% | 228 | xx.xx | ||
226.40 | 227.25 | 226.15 | -2.39% | 184 | xx.xx | ||
115.540 | 116.160 | 115.540 | -1.62% | 145 | xx.xx | ||
178.720 | 178.720 | 178.320 | -1.86% | 118 | xx.xx | ||
14.27 | 14.27 | 14.27 | -6.73% | 100 | xx.xx | ||
175.00 | 175.00 | 175.00 | -1.01% | 100 | xx.xx | ||
48.99 | 48.99 | 48.99 | -0.95% | 100 | xx.xx | ||
161.540 | 161.820 | 161.540 | -1.40% | 89 | xx.xx | ||
184.920 | 184.920 | 184.920 | -0.36% | 55 | xx.xx | ||
60.400 | 60.400 | 60.400 | -0.49% | 32 | xx.xx | ||
405.70 | 405.70 | 405.00 | -0.78% | 24 | xx.xx | ||
146.280 | 146.280 | 146.280 | -0.49% | 20 | xx.xx | ||
89.070 | 89.350 | 89.070 | -0.69% | 19 | xx.xx | ||
523.600 | 523.600 | 523.600 | -1.28% | 9 | xx.xx | ||
46.920 | 46.920 | 46.920 | -0.38% | 3 | xx.xx | ||
2,560.00 | 2,905.50 | 2,560.00 | 0.00% | 0 | xx.xx |